VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 115 Value ($000) $3 Avg Close $23.14 Range $20.43 - $25.63

Q1 2022

Shares 115 Value ($000) $3 Avg Close $20.62 Range $18.81 - $22.08

Q4 2021

Shares 115 Value ($000) $3 Avg Close $18.51 Range $15.38 - $21.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	115	$3	$23.14	$20.43 - $25.63
Q1 2022	115	$3	$20.62	$18.81 - $22.08
Q4 2021	115	$3	$18.51	$15.38 - $21.23