VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,995 Value ($000) $1,451 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 17,493 Value ($000) $3,427 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 8,833 Value ($000) $1,712 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 11,930 Value ($000) $1,401 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 25,003 Value ($000) $3,447 Avg Close $137.88 Range $110.71 - $167.48

Q1 2024

Shares 40,562 Value ($000) $2,825 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 54,932 Value ($000) $2,116 Avg Close $34.08 Range $30.51 - $38.30

Q3 2023

Shares 66,106 Value ($000) $2,193 Avg Close $29.25 Range $25.18 - $33.36

Q1 2021

Shares 67,069 Value ($000) $1,186 Avg Close $17.90 Range $14.56 - $21.76

Q3 2020

Shares 63,239 Value ($000) $1,193 Avg Close $16.72 Range $15.73 - $18.08

Q1 2020

Shares 48,933 Value ($000) $781 Avg Close $17.77 Range $9.95 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,995	$1,451	$181.92	$158.43 - $216.80
Q3 2025	17,493	$3,427	$197.68	$177.99 - $219.51
Q2 2025	8,833	$1,712	$147.45	$90.17 - $197.71
Q1 2025	11,930	$1,401	$148.62	$103.77 - $198.75
Q4 2024	25,003	$3,447	$137.88	$110.71 - $167.48
Q1 2024	40,562	$2,825	$48.74	$37.19 - $72.17
Q4 2023	54,932	$2,116	$34.08	$30.51 - $38.30
Q3 2023	66,106	$2,193	$29.25	$25.18 - $33.36
Q1 2021	67,069	$1,186	$17.90	$14.56 - $21.76
Q3 2020	63,239	$1,193	$16.72	$15.73 - $18.08
Q1 2020	48,933	$781	$17.77	$9.95 - $20.59