VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,648 Value ($000) $9,335 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 64,684 Value ($000) $12,536 Avg Close $147.45 Range $90.17 - $197.71

Q4 2024

Shares 58,289 Value ($000) $8,036 Avg Close $137.88 Range $110.71 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,648	$9,335	$197.68	$177.99 - $219.51
Q2 2025	64,684	$12,536	$147.45	$90.17 - $197.71
Q4 2024	58,289	$8,036	$137.88	$110.71 - $167.48