VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,842 Value ($000) $17,559 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 110,059 Value ($000) $21,785 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 131,980 Value ($000) $25,579 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 117,283 Value ($000) $13,563 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 114,799 Value ($000) $15,971 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 122,246 Value ($000) $14,567 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 218,566 Value ($000) $18,792 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 230,450 Value ($000) $16,051 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 392,031 Value ($000) $15,101 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 395,326 Value ($000) $13,117 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 413,822 Value ($000) $10,863 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 417,477 Value ($000) $10,019 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 160,103 Value ($000) $3,714 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 162,628 Value ($000) $3,415 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 179,569 Value ($000) $4,110 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 209,457 Value ($000) $4,905 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 419,533 Value ($000) $9,553 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 378,995 Value ($000) $6,425 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 387,196 Value ($000) $7,184 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 392,257 Value ($000) $6,935 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 418,865 Value ($000) $8,236 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 453,229 Value ($000) $8,548 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 264,796 Value ($000) $4,932 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 381,776 Value ($000) $6,095 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 364,240 Value ($000) $8,376 Avg Close $22.42 Range $19.76 - $24.27
Q3 2019
Shares 334,130 Value ($000) $8,932 Avg Close $20.57 Range $18.42 - $23.64
Q2 2019
Shares 595,273 Value ($000) $13,481 Avg Close $21.56 Range $18.91 - $23.95
Q1 2019
Shares 428,000 Value ($000) $11,143 Avg Close $21.60 Range $18.84 - $23.10
Q4 2018
Shares 142,155 Value ($000) $3,172 Avg Close $20.17 Range $17.82 - $22.49
Q3 2018
Shares 147,786 Value ($000) $3,677 Avg Close $19.68 Range $18.69 - $21.57
Q2 2018
Shares 271,609 Value ($000) $6,427 Avg Close $19.66 Range $16.76 - $21.22
Q1 2018
Shares 84,150 Value ($000) $1,753 Avg Close $16.53 Range $14.81 - $18.34