VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,585 Value ($000) $11,065 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 68,192 Value ($000) $13,360 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 70,526 Value ($000) $13,669 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 69,622 Value ($000) $8,176 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 70,481 Value ($000) $9,717 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 71,163 Value ($000) $8,436 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 71,159 Value ($000) $6,118 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 71,214 Value ($000) $4,960 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 70,506 Value ($000) $2,716 Avg Close $34.08 Range $30.51 - $38.30