VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,207 Value ($000) $428 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 20,559 Value ($000) $2,414 Avg Close $148.62 Range $103.77 - $198.75

Q3 2024

Shares 10,860 Value ($000) $1,287 Avg Close $84.10 Range $65.87 - $121.15

Q1 2023

Shares 35,728 Value ($000) $857 Avg Close $22.22 Range $20.28 - $26.13

Q1 2022

Shares 23,403 Value ($000) $541 Avg Close $20.62 Range $18.81 - $22.08

Q2 2020

Shares 9,531 Value ($000) $177,000 Avg Close $16.61 Range $13.24 - $19.38

Q4 2019

Shares 53,200 Value ($000) $1,223,000 Avg Close $22.42 Range $19.76 - $24.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,207	$428	$147.45	$90.17 - $197.71
Q1 2025	20,559	$2,414	$148.62	$103.77 - $198.75
Q3 2024	10,860	$1,287	$84.10	$65.87 - $121.15
Q1 2023	35,728	$857	$22.22	$20.28 - $26.13
Q1 2022	23,403	$541	$20.62	$18.81 - $22.08
Q2 2020	9,531	$177,000	$16.61	$13.24 - $19.38
Q4 2019	53,200	$1,223,000	$22.42	$19.76 - $24.27