VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,410 Value ($000) $1,357 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 6,303 Value ($000) $1,235 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 5,496 Value ($000) $1,065 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 2,698 Value ($000) $317 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 1,768 Value ($000) $244 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 1,823 Value ($000) $216 Avg Close $84.10 Range $65.87 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,410	$1,357	$181.92	$158.43 - $216.80
Q3 2025	6,303	$1,235	$197.68	$177.99 - $219.51
Q2 2025	5,496	$1,065	$147.45	$90.17 - $197.71
Q1 2025	2,698	$317	$148.62	$103.77 - $198.75
Q4 2024	1,768	$244	$137.88	$110.71 - $167.48
Q3 2024	1,823	$216	$84.10	$65.87 - $121.15