VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,650 Value ($000) $750 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 3,805 Value ($000) $745 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 3,908 Value ($000) $757 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 3,830 Value ($000) $450 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 3,579 Value ($000) $493 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 4,226 Value ($000) $501 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 4,485 Value ($000) $386 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 4,389 Value ($000) $306 Avg Close $48.74 Range $37.19 - $72.17