VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,486 Value ($000) $288 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 19,962 Value ($000) $2,344 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 5,705 Value ($000) $787 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 4,838 Value ($000) $573 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 4,284 Value ($000) $368 Avg Close $82.71 Range $63.49 - $105.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,486	$288	$147.45	$90.17 - $197.71
Q1 2025	19,962	$2,344	$148.62	$103.77 - $198.75
Q4 2024	5,705	$787	$137.88	$110.71 - $167.48
Q3 2024	4,838	$573	$84.10	$65.87 - $121.15
Q2 2024	4,284	$368	$82.71	$63.49 - $105.96