VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,699 Value ($000) $7,695 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 48,897 Value ($000) $9,581 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 47,928 Value ($000) $9,290 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 41,027 Value ($000) $4,818 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 45,255 Value ($000) $6,239 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 44,361 Value ($000) $5,259 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 42,527 Value ($000) $3,656 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 38,780 Value ($000) $2,701 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 43,312 Value ($000) $1,668 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 41,827 Value ($000) $1,388 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 34,712 Value ($000) $911 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 33,142 Value ($000) $795 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 31,728 Value ($000) $736 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 38,845 Value ($000) $816 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 40,243 Value ($000) $920 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 38,152 Value ($000) $887 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 33,049 Value ($000) $753 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 20,665 Value ($000) $353 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 27,934 Value ($000) $518 Avg Close $15.68 Range $14.03 - $17.31