VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,188 Value ($000) $192 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 200 Value ($000) $39 Avg Close $197.68 Range $177.99 - $219.51

Q4 2021

Shares 39 Value ($000) $1 Avg Close $18.51 Range $15.38 - $21.23

Q3 2021

Shares 39 Value ($000) $1 Avg Close $16.92 Range $15.22 - $17.92

Q2 2021

Shares 39 Value ($000) $1 Avg Close $15.68 Range $14.03 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,188	$192	$181.92	$158.43 - $216.80
Q3 2025	200	$39	$197.68	$177.99 - $219.51
Q4 2021	39	$1	$18.51	$15.38 - $21.23
Q3 2021	39	$1	$16.92	$15.22 - $17.92
Q2 2021	39	$1	$15.68	$14.03 - $17.31