VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,716 Value ($000) $8,827 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 42,095 Value ($000) $8,247 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 36,706 Value ($000) $7,114 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 28,744 Value ($000) $3,376 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 20,432 Value ($000) $2,817 Avg Close $137.88 Range $110.71 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,716	$8,827	$181.92	$158.43 - $216.80
Q3 2025	42,095	$8,247	$197.68	$177.99 - $219.51
Q2 2025	36,706	$7,114	$147.45	$90.17 - $197.71
Q1 2025	28,744	$3,376	$148.62	$103.77 - $198.75
Q4 2024	20,432	$2,817	$137.88	$110.71 - $167.48