VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,280 Value ($000) $16,662 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 103,651 Value ($000) $20,307 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 105,108 Value ($000) $20,371 Avg Close $147.45 Range $90.17 - $197.71

Q3 2022

Shares 674,579 Value ($000) $14,166 Avg Close $22.84 Range $19.80 - $24.63

Q2 2022

Shares 669,033 Value ($000) $15,287 Avg Close $23.14 Range $20.43 - $25.63

Q1 2022

Shares 607,204 Value ($000) $14,117 Avg Close $20.62 Range $18.81 - $22.08

Q4 2021

Shares 622,280 Value ($000) $14,169 Avg Close $18.51 Range $15.38 - $21.23

Q3 2021

Shares 618,265 Value ($000) $10,572 Avg Close $16.92 Range $15.22 - $17.92

Q2 2021

Shares 2,852 Value ($000) $53 Avg Close $15.68 Range $14.03 - $17.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,280	$16,662	$181.92	$158.43 - $216.80
Q3 2025	103,651	$20,307	$197.68	$177.99 - $219.51
Q2 2025	105,108	$20,371	$147.45	$90.17 - $197.71
Q3 2022	674,579	$14,166	$22.84	$19.80 - $24.63
Q2 2022	669,033	$15,287	$23.14	$20.43 - $25.63
Q1 2022	607,204	$14,117	$20.62	$18.81 - $22.08
Q4 2021	622,280	$14,169	$18.51	$15.38 - $21.23
Q3 2021	618,265	$10,572	$16.92	$15.22 - $17.92
Q2 2021	2,852	$53	$15.68	$14.03 - $17.31