VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,155 Value ($000) $1,477 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 7,880 Value ($000) $1,544 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 7,209 Value ($000) $1,397 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 6,102 Value ($000) $717 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 4,765 Value ($000) $657 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 3,481 Value ($000) $413 Avg Close $84.10 Range $65.87 - $121.15