VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,994 Value ($000) $1,774 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 7,126 Value ($000) $1,396 Avg Close $197.68 Range $177.99 - $219.51

Q1 2025

Shares 10,203 Value ($000) $1,198 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 9,825 Value ($000) $1,355 Avg Close $137.88 Range $110.71 - $167.48

Q2 2022

Shares 36 Value ($000) $822 Avg Close $23.14 Range $20.43 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,994	$1,774	$181.92	$158.43 - $216.80
Q3 2025	7,126	$1,396	$197.68	$177.99 - $219.51
Q1 2025	10,203	$1,198	$148.62	$103.77 - $198.75
Q4 2024	9,825	$1,355	$137.88	$110.71 - $167.48
Q2 2022	36	$822	$23.14	$20.43 - $25.63