VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,070 Value ($000) $657 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 4,091 Value ($000) $801 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 4,089 Value ($000) $793 Avg Close $147.45 Range $90.17 - $197.71
Q4 2023
Shares 30,588 Value ($000) $1,178 Avg Close $34.08 Range $30.51 - $38.30
Q3 2023
Shares 30,532 Value ($000) $993 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 30,470 Value ($000) $800 Avg Close $23.61 Range $21.88 - $25.68
Q1 2023
Shares 30,392 Value ($000) $729 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 30,141 Value ($000) $699 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 29,897 Value ($000) $628 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 29,642 Value ($000) $677 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 29,411 Value ($000) $684 Avg Close $20.62 Range $18.81 - $22.08
Q4 2021
Shares 29,197 Value ($000) $665 Avg Close $18.51 Range $15.38 - $21.23
Q3 2021
Shares 28,998 Value ($000) $496 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 28,998 Value ($000) $538 Avg Close $15.68 Range $14.03 - $17.31
Q1 2021
Shares 28,998 Value ($000) $513 Avg Close $17.90 Range $14.56 - $21.76
Q4 2020
Shares 28,998 Value ($000) $570 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 28,998 Value ($000) $546 Avg Close $16.72 Range $15.73 - $18.08
Q2 2020
Shares 18,998 Value ($000) $354 Avg Close $16.61 Range $13.24 - $19.38
Q1 2020
Shares 28,998 Value ($000) $462 Avg Close $17.77 Range $9.95 - $20.59
Q4 2019
Shares 10,000 Value ($000) $229 Avg Close $22.42 Range $19.76 - $24.27