VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811 Value ($000) $293 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 1,671 Value ($000) $326 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 1,997 Value ($000) $388 Avg Close $147.45 Range $90.17 - $197.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811	$293	$181.92	$158.43 - $216.80
Q3 2025	1,671	$326	$197.68	$177.99 - $219.51
Q2 2025	1,997	$388	$147.45	$90.17 - $197.71