VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,261 Value ($000) $1,978 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 11,093 Value ($000) $2,173 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 12,385 Value ($000) $2,400 Avg Close $147.45 Range $90.17 - $197.71

Q4 2024

Shares 7,493 Value ($000) $1,033 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 3,913 Value ($000) $464 Avg Close $84.10 Range $65.87 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,261	$1,978	$181.92	$158.43 - $216.80
Q3 2025	11,093	$2,173	$197.68	$177.99 - $219.51
Q2 2025	12,385	$2,400	$147.45	$90.17 - $197.71
Q4 2024	7,493	$1,033	$137.88	$110.71 - $167.48
Q3 2024	3,913	$464	$84.10	$65.87 - $121.15