VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,007 Value ($000) $197 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 999 Value ($000) $194 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 1,228 Value ($000) $144 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 1,855 Value ($000) $256 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 1,867 Value ($000) $221 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 1,864 Value ($000) $160 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 1,873 Value ($000) $130 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 905 Value ($000) $35 Avg Close $34.08 Range $30.51 - $38.30