VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,592 Value ($000) $29,135 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 4,036 Value ($000) $791 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 7,517 Value ($000) $1,457 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 283,591 Value ($000) $33,305 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 9,256 Value ($000) $1,276 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 5,916 Value ($000) $701 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 34,097 Value ($000) $2,932 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 8,438 Value ($000) $588 Avg Close $48.74 Range $37.19 - $72.17
Q3 2023
Shares 103,437 Value ($000) $3,432 Avg Close $29.25 Range $25.18 - $33.36
Q1 2023
Shares 31,266 Value ($000) $750 Avg Close $22.22 Range $20.28 - $26.13
Q4 2022
Shares 38,956 Value ($000) $904 Avg Close $22.01 Range $19.72 - $23.77
Q3 2022
Shares 15,829 Value ($000) $333 Avg Close $22.84 Range $19.80 - $24.63
Q2 2022
Shares 21,379 Value ($000) $489 Avg Close $23.14 Range $20.43 - $25.63
Q1 2022
Shares 177,586 Value ($000) $4,129 Avg Close $20.62 Range $18.81 - $22.08
Q3 2021
Shares 185,286 Value ($000) $3,168 Avg Close $16.92 Range $15.22 - $17.92
Q2 2021
Shares 131,891 Value ($000) $2,447 Avg Close $15.68 Range $14.03 - $17.31
Q4 2020
Shares 74,499 Value ($000) $1,465 Avg Close $16.64 Range $15.09 - $18.14
Q3 2020
Shares 62,266 Value ($000) $1,174 Avg Close $16.72 Range $15.73 - $18.08