VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,289 Value ($000) $369 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 2,194 Value ($000) $430 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 2,051 Value ($000) $397 Avg Close $147.45 Range $90.17 - $197.71

Q3 2020

Shares 297 Value ($000) $5 Avg Close $16.72 Range $15.73 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,289	$369	$181.92	$158.43 - $216.80
Q3 2025	2,194	$430	$197.68	$177.99 - $219.51
Q2 2025	2,051	$397	$147.45	$90.17 - $197.71
Q3 2020	297	$5	$16.72	$15.73 - $18.08