VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,956 Value ($000) $638 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 7,504 Value ($000) $1,470 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 8,193 Value ($000) $1,148 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 8,545 Value ($000) $1,003 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 8,355 Value ($000) $1,152 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 8,308 Value ($000) $985 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 8,484 Value ($000) $729 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 7,526 Value ($000) $524 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 8,015 Value ($000) $309 Avg Close $34.08 Range $30.51 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,956	$638	$181.92	$158.43 - $216.80
Q3 2025	7,504	$1,470	$197.68	$177.99 - $219.51
Q2 2025	8,193	$1,148	$147.45	$90.17 - $197.71
Q1 2025	8,545	$1,003	$148.62	$103.77 - $198.75
Q4 2024	8,355	$1,152	$137.88	$110.71 - $167.48
Q3 2024	8,308	$985	$84.10	$65.87 - $121.15
Q2 2024	8,484	$729	$82.71	$63.49 - $105.96
Q1 2024	7,526	$524	$48.74	$37.19 - $72.17
Q4 2023	8,015	$309	$34.08	$30.51 - $38.30