VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,089 Value ($000) $498 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 3,111 Value ($000) $609 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 2,774 Value ($000) $538 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 2,774 Value ($000) $326 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 2,758 Value ($000) $380 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 2,710 Value ($000) $321 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 2,601 Value ($000) $224 Avg Close $82.71 Range $63.49 - $105.96