VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 478 Value ($000) $93 Avg Close $147.45 Range $90.17 - $197.71

Q4 2024

Shares 1,537 Value ($000) $212 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 683 Value ($000) $81 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 475 Value ($000) $41 Avg Close $82.71 Range $63.49 - $105.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	478	$93	$147.45	$90.17 - $197.71
Q4 2024	1,537	$212	$137.88	$110.71 - $167.48
Q3 2024	683	$81	$84.10	$65.87 - $121.15
Q2 2024	475	$41	$82.71	$63.49 - $105.96