VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,963 Value ($000) $380 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 3,964 Value ($000) $466 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 2,240 Value ($000) $309 Avg Close $137.88 Range $110.71 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,963	$380	$147.45	$90.17 - $197.71
Q1 2025	3,964	$466	$148.62	$103.77 - $198.75
Q4 2024	2,240	$309	$137.88	$110.71 - $167.48