VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 86,690 Value ($000) $10,181 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 90,117 Value ($000) $12,424 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 91,590 Value ($000) $10,857 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 90,531 Value ($000) $7,784 Avg Close $82.71 Range $63.49 - $105.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	86,690	$10,181	$148.62	$103.77 - $198.75
Q4 2024	90,117	$12,424	$137.88	$110.71 - $167.48
Q3 2024	91,590	$10,857	$84.10	$65.87 - $121.15
Q2 2024	90,531	$7,784	$82.71	$63.49 - $105.96