VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,260 Value ($000) $268 Avg Close $84.10 Range $65.87 - $121.15

Q3 2023

Shares 2,495 Value ($000) $83 Avg Close $29.25 Range $25.18 - $33.36

Q2 2023

Shares 2,260 Value ($000) $59 Avg Close $23.61 Range $21.88 - $25.68

Q1 2023

Shares 2,260 Value ($000) $54 Avg Close $22.22 Range $20.28 - $26.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,260	$268	$84.10	$65.87 - $121.15
Q3 2023	2,495	$83	$29.25	$25.18 - $33.36
Q2 2023	2,260	$59	$23.61	$21.88 - $25.68
Q1 2023	2,260	$54	$22.22	$20.28 - $26.13