VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Avala Global LP's Holding History (CIK: 0001948899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 259,249 Value ($000) $50,792 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 259,249 Value ($000) $50,245 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 225,200 Value ($000) $26,447 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 326,100 Value ($000) $44,959 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 326,100 Value ($000) $38,656 Avg Close $84.10 Range $65.87 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	259,249	$50,792	$197.68	$177.99 - $219.51
Q2 2025	259,249	$50,245	$147.45	$90.17 - $197.71
Q1 2025	225,200	$26,447	$148.62	$103.77 - $198.75
Q4 2024	326,100	$44,959	$137.88	$110.71 - $167.48
Q3 2024	326,100	$38,656	$84.10	$65.87 - $121.15