VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 716,107 Value ($000) $115,530 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 1,562,250 Value ($000) $306,076 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 1,368,338 Value ($000) $265,198 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 1,482,091 Value ($000) $174,057 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 120,364 Value ($000) $16,595 Avg Close $137.88 Range $110.71 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	716,107	$115,530	$181.92	$158.43 - $216.80
Q3 2025	1,562,250	$306,076	$197.68	$177.99 - $219.51
Q2 2025	1,368,338	$265,198	$147.45	$90.17 - $197.71
Q1 2025	1,482,091	$174,057	$148.62	$103.77 - $198.75
Q4 2024	120,364	$16,595	$137.88	$110.71 - $167.48