VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,442 Value ($000) $878 Avg Close $181.92 Range $158.43 - $216.80

Q2 2024

Shares 8,485 Value ($000) $730 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 2,890 Value ($000) $201 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 18,105 Value ($000) $697 Avg Close $34.08 Range $30.51 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,442	$878	$181.92	$158.43 - $216.80
Q2 2024	8,485	$730	$82.71	$63.49 - $105.96
Q1 2024	2,890	$201	$48.74	$37.19 - $72.17
Q4 2023	18,105	$697	$34.08	$30.51 - $38.30