VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,566 Value ($000) $6,222 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 41,751 Value ($000) $8,180 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 43,553 Value ($000) $8,441 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 45,604 Value ($000) $5,356 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 47,568 Value ($000) $6,558 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 51,209 Value ($000) $6,070 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 51,659 Value ($000) $4,442 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 57,002 Value ($000) $3,970 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 54,969 Value ($000) $2,117 Avg Close $34.08 Range $30.51 - $38.30

Q3 2023

Shares 22,693 Value ($000) $753 Avg Close $29.25 Range $25.18 - $33.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,566	$6,222	$181.92	$158.43 - $216.80
Q3 2025	41,751	$8,180	$197.68	$177.99 - $219.51
Q2 2025	43,553	$8,441	$147.45	$90.17 - $197.71
Q1 2025	45,604	$5,356	$148.62	$103.77 - $198.75
Q4 2024	47,568	$6,558	$137.88	$110.71 - $167.48
Q3 2024	51,209	$6,070	$84.10	$65.87 - $121.15
Q2 2024	51,659	$4,442	$82.71	$63.49 - $105.96
Q1 2024	57,002	$3,970	$48.74	$37.19 - $72.17
Q4 2023	54,969	$2,117	$34.08	$30.51 - $38.30
Q3 2023	22,693	$753	$29.25	$25.18 - $33.36