VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $124 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 891 Value ($000) $175 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 742 Value ($000) $137 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 526 Value ($000) $64 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 500 Value ($000) $69 Avg Close $137.88 Range $110.71 - $167.48
Q2 2024
Shares 364 Value ($000) $32 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 641 Value ($000) $46 Avg Close $48.74 Range $37.19 - $72.17
Q3 2023
Shares 454 Value ($000) $15 Avg Close $29.25 Range $25.18 - $33.36
Q2 2023
Shares 461 Value ($000) $12 Avg Close $23.61 Range $21.88 - $25.68