VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,208 Value ($000) $4,712 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 27,989 Value ($000) $5,484 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 26,592 Value ($000) $5,154 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 29,861 Value ($000) $3,507 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 27,270 Value ($000) $3,760 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 27,136 Value ($000) $3,217 Avg Close $84.10 Range $65.87 - $121.15

Q2 2024

Shares 24,700 Value ($000) $2,124 Avg Close $82.71 Range $63.49 - $105.96

Q1 2024

Shares 4,800 Value ($000) $334 Avg Close $48.74 Range $37.19 - $72.17

Q4 2023

Shares 2,600 Value ($000) $100 Avg Close $34.08 Range $30.51 - $38.30

Q3 2023

Shares 2,600 Value ($000) $86 Avg Close $29.25 Range $25.18 - $33.36

Q2 2023

Shares 2,600 Value ($000) $68 Avg Close $23.61 Range $21.88 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,208	$4,712	$181.92	$158.43 - $216.80
Q3 2025	27,989	$5,484	$197.68	$177.99 - $219.51
Q2 2025	26,592	$5,154	$147.45	$90.17 - $197.71
Q1 2025	29,861	$3,507	$148.62	$103.77 - $198.75
Q4 2024	27,270	$3,760	$137.88	$110.71 - $167.48
Q3 2024	27,136	$3,217	$84.10	$65.87 - $121.15
Q2 2024	24,700	$2,124	$82.71	$63.49 - $105.96
Q1 2024	4,800	$334	$48.74	$37.19 - $72.17
Q4 2023	2,600	$100	$34.08	$30.51 - $38.30
Q3 2023	2,600	$86	$29.25	$25.18 - $33.36
Q2 2023	2,600	$68	$23.61	$21.88 - $25.68