VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,358 Value ($000) $4,091 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 13,234 Value ($000) $2,593 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 1,429 Value ($000) $277 Avg Close $147.45 Range $90.17 - $197.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,358	$4,091	$181.92	$158.43 - $216.80
Q3 2025	13,234	$2,593	$197.68	$177.99 - $219.51
Q2 2025	1,429	$277	$147.45	$90.17 - $197.71