VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,294 Value ($000) $2,145 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 12,111 Value ($000) $2,373 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 10,405 Value ($000) $2,017 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 9,401 Value ($000) $1,104 Avg Close $148.62 Range $103.77 - $198.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,294	$2,145	$181.92	$158.43 - $216.80
Q3 2025	12,111	$2,373	$197.68	$177.99 - $219.51
Q2 2025	10,405	$2,017	$147.45	$90.17 - $197.71
Q1 2025	9,401	$1,104	$148.62	$103.77 - $198.75