VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $259 Avg Close $181.92 Range $158.43 - $216.80
Q3 2025
Shares 2,205 Value ($000) $432 Avg Close $197.68 Range $177.99 - $219.51
Q2 2025
Shares 3,253 Value ($000) $630 Avg Close $147.45 Range $90.17 - $197.71
Q1 2025
Shares 5,802 Value ($000) $681 Avg Close $148.62 Range $103.77 - $198.75
Q4 2024
Shares 4,409 Value ($000) $608 Avg Close $137.88 Range $110.71 - $167.48
Q3 2024
Shares 6,171 Value ($000) $732 Avg Close $84.10 Range $65.87 - $121.15
Q2 2024
Shares 1,647 Value ($000) $142 Avg Close $82.71 Range $63.49 - $105.96
Q1 2024
Shares 528 Value ($000) $37 Avg Close $48.74 Range $37.19 - $72.17
Q4 2023
Shares 15 Value ($000) $1 Avg Close $34.08 Range $30.51 - $38.30