VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,325,429 Value ($000) $4,892,401 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 29,442,953 Value ($000) $5,768,463 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 28,423,345 Value ($000) $5,508,728 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 29,513,200 Value ($000) $3,466,030 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 29,555,326 Value ($000) $4,074,793 Avg Close $137.88 Range $110.71 - $167.48

Q3 2024

Shares 28,343,569 Value ($000) $3,359,847 Avg Close $84.10 Range $65.87 - $121.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,325,429	$4,892,401	$181.92	$158.43 - $216.80
Q3 2025	29,442,953	$5,768,463	$197.68	$177.99 - $219.51
Q2 2025	28,423,345	$5,508,728	$147.45	$90.17 - $197.71
Q1 2025	29,513,200	$3,466,030	$148.62	$103.77 - $198.75
Q4 2024	29,555,326	$4,074,793	$137.88	$110.71 - $167.48
Q3 2024	28,343,569	$3,359,847	$84.10	$65.87 - $121.15