VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,676 Value ($000) $754 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 5,145 Value ($000) $1,008 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 4,331 Value ($000) $839 Avg Close $147.45 Range $90.17 - $197.71

Q4 2024

Shares 3,542 Value ($000) $488 Avg Close $137.88 Range $110.71 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,676	$754	$181.92	$158.43 - $216.80
Q3 2025	5,145	$1,008	$197.68	$177.99 - $219.51
Q2 2025	4,331	$839	$147.45	$90.17 - $197.71
Q4 2024	3,542	$488	$137.88	$110.71 - $167.48