VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,808 Value ($000) $4,325 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 26,135 Value ($000) $5,120 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 25,917 Value ($000) $5,023 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 33,242 Value ($000) $3,904 Avg Close $148.62 Range $103.77 - $198.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,808	$4,325	$181.92	$158.43 - $216.80
Q3 2025	26,135	$5,120	$197.68	$177.99 - $219.51
Q2 2025	25,917	$5,023	$147.45	$90.17 - $197.71
Q1 2025	33,242	$3,904	$148.62	$103.77 - $198.75