VISTRA CORP

Ticker: VST CUSIP: 92840M102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,829 Value ($000) $23,759 Avg Close $181.92 Range $158.43 - $216.80

Q3 2025

Shares 133,799 Value ($000) $26,214 Avg Close $197.68 Range $177.99 - $219.51

Q2 2025

Shares 142,405 Value ($000) $27,600 Avg Close $147.45 Range $90.17 - $197.71

Q1 2025

Shares 131,380 Value ($000) $15,429 Avg Close $148.62 Range $103.77 - $198.75

Q4 2024

Shares 123,468 Value ($000) $17,023 Avg Close $137.88 Range $110.71 - $167.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,829	$23,759	$181.92	$158.43 - $216.80
Q3 2025	133,799	$26,214	$197.68	$177.99 - $219.51
Q2 2025	142,405	$27,600	$147.45	$90.17 - $197.71
Q1 2025	131,380	$15,429	$148.62	$103.77 - $198.75
Q4 2024	123,468	$17,023	$137.88	$110.71 - $167.48