VITA COCO CO INC

Ticker: COCO CUSIP: 92846Q107 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 721 Value ($000) $31 Avg Close $37.08 Range $31.79 - $43.28

Q2 2025

Shares 721 Value ($000) $0 Avg Close $33.40 Range $25.79 - $37.55

Q1 2025

Shares 721 Value ($000) $0 Avg Close $35.67 Range $29.39 - $40.32

Q3 2024

Shares 721 Value ($000) $0 Avg Close $26.57 Range $23.56 - $31.01

Q2 2024

Shares 721 Value ($000) $0 Avg Close $26.52 Range $23.00 - $31.26

Q1 2024

Shares 418 Value ($000) $0 Avg Close $23.23 Range $19.41 - $27.88

Q4 2023

Shares 418 Value ($000) $0 Avg Close $27.14 Range $23.02 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	721	$31	$37.08	$31.79 - $43.28
Q2 2025	721	$0	$33.40	$25.79 - $37.55
Q1 2025	721	$0	$35.67	$29.39 - $40.32
Q3 2024	721	$0	$26.57	$23.56 - $31.01
Q2 2024	721	$0	$26.52	$23.00 - $31.26
Q1 2024	418	$0	$23.23	$19.41 - $27.88
Q4 2023	418	$0	$27.14	$23.02 - $31.43