VITA COCO CO INC

Ticker: COCO CUSIP: 92846Q107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,886 Value ($000) $29,043 Avg Close $46.90 Range $38.07 - $55.29

Q3 2025

Shares 237,441 Value ($000) $10,084 Avg Close $37.08 Range $31.79 - $43.28

Q2 2025

Shares 341,186 Value ($000) $12,317 Avg Close $33.40 Range $25.79 - $37.55

Q1 2025

Shares 308,162 Value ($000) $9,445 Avg Close $35.67 Range $29.39 - $40.32

Q4 2024

Shares 311,532 Value ($000) $11,499 Avg Close $33.31 Range $27.18 - $37.88

Q3 2024

Shares 141,101 Value ($000) $3,995 Avg Close $26.57 Range $23.56 - $31.01

Q2 2024

Shares 112,373 Value ($000) $3,130 Avg Close $26.52 Range $23.00 - $31.26

Q1 2024

Shares 56,681 Value ($000) $1,385 Avg Close $23.23 Range $19.41 - $27.88

Q4 2023

Shares 183,896 Value ($000) $4,717 Avg Close $27.14 Range $23.02 - $31.43

Q3 2023

Shares 34,401 Value ($000) $896 Avg Close $26.69 Range $23.32 - $33.29

Q2 2023

Shares 57,361 Value ($000) $1,541 Avg Close $24.35 Range $19.23 - $29.70

Q1 2023

Shares 100,184 Value ($000) $1,966 Avg Close $15.67 Range $12.50 - $20.52

Q4 2022

Shares 13,115 Value ($000) $181 Avg Close $11.70 Range $7.39 - $14.05

Q3 2022

Shares 17,075 Value ($000) $0 Avg Close $13.04 Range $9.65 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,886	$29,043	$46.90	$38.07 - $55.29
Q3 2025	237,441	$10,084	$37.08	$31.79 - $43.28
Q2 2025	341,186	$12,317	$33.40	$25.79 - $37.55
Q1 2025	308,162	$9,445	$35.67	$29.39 - $40.32
Q4 2024	311,532	$11,499	$33.31	$27.18 - $37.88
Q3 2024	141,101	$3,995	$26.57	$23.56 - $31.01
Q2 2024	112,373	$3,130	$26.52	$23.00 - $31.26
Q1 2024	56,681	$1,385	$23.23	$19.41 - $27.88
Q4 2023	183,896	$4,717	$27.14	$23.02 - $31.43
Q3 2023	34,401	$896	$26.69	$23.32 - $33.29
Q2 2023	57,361	$1,541	$24.35	$19.23 - $29.70
Q1 2023	100,184	$1,966	$15.67	$12.50 - $20.52
Q4 2022	13,115	$181	$11.70	$7.39 - $14.05
Q3 2022	17,075	$0	$13.04	$9.65 - $16.57