VITA COCO CO INC

Ticker: COCO CUSIP: 92846Q107 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,731 Value ($000) $4,439 Avg Close $46.90 Range $38.07 - $55.29

Q3 2025

Shares 109,100 Value ($000) $4,633 Avg Close $37.08 Range $31.79 - $43.28

Q2 2025

Shares 99,523 Value ($000) $3,593 Avg Close $33.40 Range $25.79 - $37.55

Q1 2025

Shares 101,067 Value ($000) $3,098 Avg Close $35.67 Range $29.39 - $40.32

Q4 2024

Shares 102,577 Value ($000) $3,786 Avg Close $33.31 Range $27.18 - $37.88

Q3 2024

Shares 196,847 Value ($000) $5,573 Avg Close $26.57 Range $23.56 - $31.01

Q2 2024

Shares 200,680 Value ($000) $5,589 Avg Close $26.52 Range $23.00 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,731	$4,439	$46.90	$38.07 - $55.29
Q3 2025	109,100	$4,633	$37.08	$31.79 - $43.28
Q2 2025	99,523	$3,593	$33.40	$25.79 - $37.55
Q1 2025	101,067	$3,098	$35.67	$29.39 - $40.32
Q4 2024	102,577	$3,786	$33.31	$27.18 - $37.88
Q3 2024	196,847	$5,573	$26.57	$23.56 - $31.01
Q2 2024	200,680	$5,589	$26.52	$23.00 - $31.26