VITA COCO CO INC

Ticker: COCO CUSIP: 92846Q107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,030 Value ($000) $691 Avg Close $46.90 Range $38.07 - $55.29

Q3 2025

Shares 33,262 Value ($000) $1,413 Avg Close $37.08 Range $31.79 - $43.28

Q4 2024

Shares 18,827 Value ($000) $695 Avg Close $33.31 Range $27.18 - $37.88

Q2 2024

Shares 25,081 Value ($000) $699 Avg Close $26.52 Range $23.00 - $31.26

Q4 2023

Shares 38,800 Value ($000) $995 Avg Close $27.14 Range $23.02 - $31.43

Q2 2023

Shares 87,949 Value ($000) $2,363 Avg Close $24.35 Range $19.23 - $29.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,030	$691	$46.90	$38.07 - $55.29
Q3 2025	33,262	$1,413	$37.08	$31.79 - $43.28
Q4 2024	18,827	$695	$33.31	$27.18 - $37.88
Q2 2024	25,081	$699	$26.52	$23.00 - $31.26
Q4 2023	38,800	$995	$27.14	$23.02 - $31.43
Q2 2023	87,949	$2,363	$24.35	$19.23 - $29.70