VITACOST COM INC

CUSIP: 92847A200 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 311,404 Value ($000) $1,951 Avg Close — Range —
Q1 2014
Shares 320,336 Value ($000) $2,270 Avg Close — Range —
Q4 2013
Shares 313,206 Value ($000) $1,814 Avg Close — Range —
Q3 2013
Shares 316,743 Value ($000) $2,690 Avg Close — Range —
Q2 2013
Shares 318,031 Value ($000) $2,687 Avg Close — Range —