VITACOST COM INC

CUSIP: 92847A200 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 10,436 Value ($000) $74 Avg Close — Range —
Q3 2013
Shares 12,995 Value ($000) $111 Avg Close — Range —