VITACOST COM INC

CUSIP: 92847A200 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 5,300 Value ($000) $33 Avg Close — Range —
Q1 2014
Shares 4,900 Value ($000) $35 Avg Close — Range —