VITACOST COM INC

CUSIP: 92847A200 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 1,728 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 969 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 2,249 Value ($000) $13 Avg Close — Range —
Q3 2013
Shares 1,300 Value ($000) $11 Avg Close — Range —
Q2 2013
Shares 600 Value ($000) $5 Avg Close — Range —