VITAL THERAPIES INC

CUSIP: 92847R104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 389,259 Value ($000) $77 Avg Close — Range —
Q4 2018
Shares 388,859 Value ($000) $72 Avg Close — Range —
Q3 2018
Shares 429,636 Value ($000) $118 Avg Close — Range —
Q2 2018
Shares 367,512 Value ($000) $2,518 Avg Close — Range —
Q1 2018
Shares 33,883 Value ($000) $230 Avg Close — Range —
Q4 2017
Shares 30,870 Value ($000) $184 Avg Close — Range —
Q3 2017
Shares 23,900 Value ($000) $121 Avg Close — Range —
Q2 2017
Shares 66,849 Value ($000) $195 Avg Close — Range —
Q1 2017
Shares 329,011 Value ($000) $1,318 Avg Close — Range —
Q4 2016
Shares 328,091 Value ($000) $1,427 Avg Close — Range —
Q3 2016
Shares 309,446 Value ($000) $1,891 Avg Close — Range —
Q2 2016
Shares 304,831 Value ($000) $1,889 Avg Close — Range —
Q1 2016
Shares 312,207 Value ($000) $2,833 Avg Close — Range —
Q4 2015
Shares 264,239 Value ($000) $3,043 Avg Close — Range —
Q3 2015
Shares 234,828 Value ($000) $946 Avg Close — Range —
Q2 2015
Shares 165,499 Value ($000) $3,492 Avg Close — Range —
Q1 2015
Shares 76,247 Value ($000) $1,914 Avg Close — Range —
Q4 2014
Shares 80,049 Value ($000) $1,990 Avg Close — Range —
Q3 2014
Shares 51,389 Value ($000) $1,049 Avg Close — Range —
Q2 2014
Shares 44,964 Value ($000) $1,224 Avg Close — Range —