VITAL THERAPIES INC

CUSIP: 92847R104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 33,600 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 33,600 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 33,600 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 66,588 Value ($000) $456 Avg Close — Range —
Q1 2018
Shares 33,688 Value ($000) $229 Avg Close — Range —
Q4 2017
Shares 46,488 Value ($000) $277 Avg Close — Range —
Q3 2017
Shares 42,214 Value ($000) $213 Avg Close — Range —
Q1 2017
Shares 15,301 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 15,300 Value ($000) $67 Avg Close — Range —
Q3 2016
Shares 15,300 Value ($000) $94 Avg Close — Range —
Q2 2016
Shares 15,300 Value ($000) $95 Avg Close — Range —
Q1 2016
Shares 15,300 Value ($000) $139 Avg Close — Range —
Q4 2015
Shares 15,300 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 15,300 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 12,312 Value ($000) $260 Avg Close — Range —